DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $1 Avg Close $30.23 Range $27.09 - $33.42
Q4 2024
Shares 16,065 Value ($000) $720 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 14,539 Value ($000) $561 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 14,539 Value ($000) $561 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 14,673 Value ($000) $718 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 17,717 Value ($000) $860 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 18,132 Value ($000) $739 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 18,692 Value ($000) $741 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 19,550 Value ($000) $795 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 19,757 Value ($000) $652 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 19,045 Value ($000) $517 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 20,201 Value ($000) $579 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 20,303 Value ($000) $1,050 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 18,386 Value ($000) $1,236 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 14,603 Value ($000) $1,066 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 8,621 Value ($000) $511 Avg Close $51.10 Range $42.82 - $59.33