DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,329 Value ($000) $146 Avg Close $30.23 Range $27.09 - $33.42

Q3 2024

Shares 2,800 Value ($000) $124 Avg Close $40.93 Range $34.20 - $47.21

Q1 2024

Shares 1,400 Value ($000) $69 Avg Close $47.98 Range $41.25 - $56.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,329	$146	$30.23	$27.09 - $33.42
Q3 2024	2,800	$124	$40.93	$34.20 - $47.21
Q1 2024	1,400	$69	$47.98	$41.25 - $56.41