DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,137 Value ($000) $536 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 38,771 Value ($000) $1,057 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 13,451 Value ($000) $390 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 13,302 Value ($000) $383 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 13,854 Value ($000) $621 Avg Close $47.20 Range $41.10 - $53.86
Q4 2023
Shares 37,582 Value ($000) $1,815 Avg Close $44.57 Range $37.00 - $52.88
Q1 2023
Shares 18,475 Value ($000) $752 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 42,351 Value ($000) $1,398 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 50,497 Value ($000) $1,362 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 40,840 Value ($000) $1,173 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 5,231 Value ($000) $270 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 21,815 Value ($000) $1,464 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 15,149 Value ($000) $1,105 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 4,521 Value ($000) $267 Avg Close $51.10 Range $42.82 - $59.33
Q4 2020
Shares 53,143 Value ($000) $3,453 Avg Close $53.01 Range $47.11 - $66.97