DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,999 Value ($000) $1,132 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 44,486 Value ($000) $1,216 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 31,100 Value ($000) $900 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 68,718 Value ($000) $1,973 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 39,572 Value ($000) $1,772 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 29,040 Value ($000) $1,284 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 40,369 Value ($000) $1,559 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 2,365 Value ($000) $116 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 3,021 Value ($000) $146 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 2,494 Value ($000) $101 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 2,925 Value ($000) $115 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 2,814 Value ($000) $115 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 2,756 Value ($000) $91 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 4,094 Value ($000) $111 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 2,584 Value ($000) $74 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 3,279 Value ($000) $170 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 6,639 Value ($000) $447 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 91 Value ($000) $7 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 893 Value ($000) $53 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 698 Value ($000) $30 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 1,441 Value ($000) $94 Avg Close $53.01 Range $47.11 - $66.97