DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,365 Value ($000) $408 Avg Close $23.88 Range $20.20 - $28.72
Q1 2025
Shares 29,651 Value ($000) $851 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 9,463 Value ($000) $424 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 18,231 Value ($000) $806 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 48,958 Value ($000) $1,891 Avg Close $41.05 Range $33.81 - $49.30
Q2 2023
Shares 8,352 Value ($000) $329 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 7,189 Value ($000) $293 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 6,790 Value ($000) $225 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 13,016 Value ($000) $352 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 13,736 Value ($000) $394 Avg Close $37.93 Range $25.09 - $52.55