DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $258 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 90,859 Value ($000) $2,479 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 131,699 Value ($000) $3,810 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 60,200 Value ($000) $1,731 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 39,448 Value ($000) $1,768 Avg Close $47.20 Range $41.10 - $53.86
Q2 2024
Shares 5,500 Value ($000) $212 Avg Close $41.05 Range $33.81 - $49.30
Q4 2023
Shares 11,375 Value ($000) $552 Avg Close $44.57 Range $37.00 - $52.88
Q2 2022
Shares 16,700 Value ($000) $479 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 18,500 Value ($000) $957 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 55,000 Value ($000) $3,695 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 21,000 Value ($000) $1,533 Avg Close $73.52 Range $57.79 - $92.75