DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86,200 Value ($000) $2,487 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 46,700 Value ($000) $1,351 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 122,500 Value ($000) $5,496 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 187,200 Value ($000) $8,281 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 258,500 Value ($000) $9,976 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 246,400 Value ($000) $12,045 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 140,600 Value ($000) $6,810 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 32,900 Value ($000) $1,343 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 43,900 Value ($000) $1,733 Avg Close $36.21 Range $29.40 - $41.48
Q2 2022
Shares 31,000 Value ($000) $886 Avg Close $37.93 Range $25.09 - $52.55