DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

CAT ROCK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001654648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,869 Value ($000) $24,330 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 1,094,869 Value ($000) $29,869 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 1,094,869 Value ($000) $31,720 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 1,094,869 Value ($000) $31,523 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 1,094,869 Value ($000) $49,069 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 1,956,438 Value ($000) $86,345 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 1,956,438 Value ($000) $75,517 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 1,974,644 Value ($000) $96,584 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 2,196,144 Value ($000) $106,160 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 2,387,844 Value ($000) $96,980 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 2,887,844 Value ($000) $114,322 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 5,129,850 Value ($000) $208,611 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 5,379,850 Value ($000) $177,890 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 4,874,150 Value ($000) $131,627 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 4,824,919 Value ($000) $138,561 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 4,824,919 Value ($000) $249,818 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 3,283,419 Value ($000) $220,453 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 3,192,519 Value ($000) $233,101 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 3,185,519 Value ($000) $188,363 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 2,532,915 Value ($000) $108,805 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 1,171,300 Value ($000) $76,166 Avg Close $53.01 Range $47.11 - $66.97