DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,823 Value ($000) $241 Avg Close $23.88 Range $20.20 - $28.72

Q3 2025

Shares 14,610 Value ($000) $399 Avg Close $30.23 Range $27.09 - $33.42

Q2 2025

Shares 7,546 Value ($000) $218 Avg Close $28.36 Range $25.50 - $33.70

Q1 2025

Shares 20,269 Value ($000) $582 Avg Close $37.78 Range $27.61 - $45.82

Q4 2024

Shares 28,689 Value ($000) $1,285 Avg Close $47.20 Range $41.10 - $53.86

Q3 2024

Shares 14,193 Value ($000) $627 Avg Close $40.93 Range $34.20 - $47.21

Q1 2023

Shares 29,818 Value ($000) $1,215 Avg Close $36.75 Range $31.08 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,823	$241	$23.88	$20.20 - $28.72
Q3 2025	14,610	$399	$30.23	$27.09 - $33.42
Q2 2025	7,546	$218	$28.36	$25.50 - $33.70
Q1 2025	20,269	$582	$37.78	$27.61 - $45.82
Q4 2024	28,689	$1,285	$47.20	$41.10 - $53.86
Q3 2024	14,193	$627	$40.93	$34.20 - $47.21
Q1 2023	29,818	$1,215	$36.75	$31.08 - $40.74