DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,015 Value ($000) $422 Avg Close $23.88 Range $20.20 - $28.72
Q1 2025
Shares 41,497 Value ($000) $1,191 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 33,648 Value ($000) $1,506 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 23,148 Value ($000) $1,023 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 28,196 Value ($000) $1,089 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 14,964 Value ($000) $733 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 6,373 Value ($000) $308 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 1,218 Value ($000) $49 Avg Close $39.61 Range $34.94 - $46.52