DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $224 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 5,000 Value ($000) $221 Avg Close $40.93 Range $34.20 - $47.21
Q1 2024
Shares 5,000 Value ($000) $245 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 5,000 Value ($000) $242 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 5,000 Value ($000) $203 Avg Close $39.61 Range $34.94 - $46.52
Q1 2023
Shares 5,000 Value ($000) $204 Avg Close $36.75 Range $31.08 - $40.74
Q1 2022
Shares 5,000 Value ($000) $259 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 5,000 Value ($000) $283 Avg Close $71.94 Range $60.14 - $83.21
Q1 2021
Shares 7,500 Value ($000) $396 Avg Close $49.43 Range $37.21 - $68.00