DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 20 Value ($000) $1 Avg Close $30.23 Range $27.09 - $33.42
Q4 2022
Shares 20 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 20 Value ($000) $0 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 20 Value ($000) $0 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 20 Value ($000) $1 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 20 Value ($000) $1 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 26 Value ($000) $1 Avg Close $73.52 Range $57.79 - $92.75