DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,846 Value ($000) $623 Avg Close $44.57 Range $37.00 - $52.88

Q3 2023

Shares 13,845 Value ($000) $564 Avg Close $39.61 Range $34.94 - $46.52

Q3 2021

Shares 61,856 Value ($000) $4,516 Avg Close $73.52 Range $57.79 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,846	$623	$44.57	$37.00 - $52.88
Q3 2023	13,845	$564	$39.61	$34.94 - $46.52
Q3 2021	61,856	$4,516	$73.52	$57.79 - $92.75