DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,067 Value ($000) $401 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 12,342 Value ($000) $337 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 8,737 Value ($000) $253 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 8,956 Value ($000) $257 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 10,268 Value ($000) $460 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 11,191 Value ($000) $495 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 6,841 Value ($000) $264 Avg Close $41.05 Range $33.81 - $49.30