DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 13 Value ($000) $0 Avg Close $30.23 Range $27.09 - $33.42
Q1 2024
Shares 100 Value ($000) $5 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 192 Value ($000) $9 Avg Close $44.57 Range $37.00 - $52.88
Q2 2023
Shares 7 Value ($000) $0 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 28 Value ($000) $1 Avg Close $36.75 Range $31.08 - $40.74
Q3 2022
Shares 99 Value ($000) $3 Avg Close $30.46 Range $25.48 - $40.55