DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26 Value ($000) $2 Avg Close $73.52 Range $57.79 - $92.75

Q2 2021

Shares 26 Value ($000) $2 Avg Close $51.10 Range $42.82 - $59.33

Q1 2021

Shares 60 Value ($000) $3 Avg Close $49.43 Range $37.21 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26	$2	$73.52	$57.79 - $92.75
Q2 2021	26	$2	$51.10	$42.82 - $59.33
Q1 2021	60	$3	$49.43	$37.21 - $68.00