DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,318 Value ($000) $642 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 28,953 Value ($000) $1,298 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 29,346 Value ($000) $1,295 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 40,721 Value ($000) $1,572 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 41,723 Value ($000) $2,040 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 65,803 Value ($000) $3,184 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 56,151 Value ($000) $2,288 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 81,334 Value ($000) $4,265 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 53,562 Value ($000) $2,178 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 37,916 Value ($000) $1,252 Avg Close $29.97 Range $23.40 - $35.15
Q4 2021
Shares 40,386 Value ($000) $3 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 44,265 Value ($000) $3 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 33,122 Value ($000) $2 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 113,615 Value ($000) $5 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 113,605 Value ($000) $7 Avg Close $53.01 Range $47.11 - $66.97