DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 42 Value ($000) $1 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 42 Value ($000) $1 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 68 Value ($000) $3 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 55 Value ($000) $2 Avg Close $40.93 Range $34.20 - $47.21