DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $45 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 2,140 Value ($000) $58 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 2,040 Value ($000) $58 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 2,728 Value ($000) $78 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 5,478 Value ($000) $244 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 6,178 Value ($000) $270 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 6,178 Value ($000) $236 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 3,578 Value ($000) $236 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 3,840 Value ($000) $185 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 3,930 Value ($000) $159 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 3,906 Value ($000) $154 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 16,377 Value ($000) $844 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 16,482 Value ($000) $691 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 17,382 Value ($000) $599 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 17,382 Value ($000) $597 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 17,672 Value ($000) $1,074 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 21,416 Value ($000) $1,434 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 21,800 Value ($000) $1,586 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 4,126 Value ($000) $241 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 2,551 Value ($000) $110 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 411 Value ($000) $27 Avg Close $53.01 Range $47.11 - $66.97