DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $27 Avg Close $23.88 Range $20.20 - $28.72
Q4 2024
Shares 23,974 Value ($000) $1,073 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 8,043 Value ($000) $355 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 9,280 Value ($000) $358 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 23,202 Value ($000) $1,134 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 22,500 Value ($000) $1,087 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 23,600 Value ($000) $957 Avg Close $39.61 Range $34.94 - $46.52
Q2 2022
Shares 880 Value ($000) $25 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 748 Value ($000) $39 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 1,815 Value ($000) $122 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 1,373 Value ($000) $100 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 1,141 Value ($000) $68 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 338 Value ($000) $15 Avg Close $49.43 Range $37.21 - $68.00