DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,211 Value ($000) $2,269 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 19,977 Value ($000) $4,440 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 20,157 Value ($000) $4,338 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 22,682 Value ($000) $3,906 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 41,124 Value ($000) $3,799 Avg Close $80.42 Range $64.88 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,211	$2,269	$231.90	$188.91 - $275.46
Q4 2020	19,977	$4,440	$224.62	$185.36 - $256.00
Q3 2020	20,157	$4,338	$207.56	$170.80 - $290.23
Q2 2020	22,682	$3,906	$126.03	$78.72 - $180.45
Q1 2020	41,124	$3,799	$80.42	$64.88 - $98.38