DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22 Value ($000) $2 Avg Close $79.85 Range $60.60 - $107.86
Q2 2024
Shares 200 Value ($000) $11 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 2,125 Value ($000) $127 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 2,139 Value ($000) $127 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 3,925 Value ($000) $165 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 3,925 Value ($000) $201 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 3,925 Value ($000) $229 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 3,925 Value ($000) $218 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 5,125 Value ($000) $274 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 5,125 Value ($000) $294 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 5,458 Value ($000) $584 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 5,458 Value ($000) $831 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 5,368 Value ($000) $1,382 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 5,368 Value ($000) $1,501 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 5,386 Value ($000) $1,090 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 5,386 Value ($000) $1,197 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 5,361 Value ($000) $1,154 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 2,623 Value ($000) $452 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,250 Value ($000) $208 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 2,250 Value ($000) $167 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 2,500 Value ($000) $155 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 2,500 Value ($000) $135 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 2,500 Value ($000) $130 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 2,500 Value ($000) $100 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 2,500 Value ($000) $131 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 2,500 Value ($000) $132 Avg Close $50.48 Range $37.00 - $66.80