DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453,513 Value ($000) $236 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 3,899,809 Value ($000) $281 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 4,230,941 Value ($000) $330 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 3,164,961 Value ($000) $258 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 4,291,246 Value ($000) $386 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 6,838,332 Value ($000) $425 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 4,746,546 Value ($000) $254 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 3,712,259 Value ($000) $221 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 7,988,610 Value ($000) $475 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 9,192,954 Value ($000) $386 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 5,747,057 Value ($000) $294 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 2,545,176 Value ($000) $148 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 714,175 Value ($000) $40 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 288,712 Value ($000) $15,440 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 3,335,634 Value ($000) $191,399 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 9,858,691 Value ($000) $1,056,062 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 10,555,002 Value ($000) $1,607,633 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 11,695,120 Value ($000) $3,010,675 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 10,978,441 Value ($000) $3,069,243 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 8,820,751 Value ($000) $1,785,761 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 10,033,880 Value ($000) $2,230,532 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 14,221,466 Value ($000) $3,061,028 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 18,254,753 Value ($000) $3,143,651 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 22,190,162 Value ($000) $2,050,371 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 23,456,415 Value ($000) $1,738,355 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 20,974,065 Value ($000) $1,298,714 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 16,338,342 Value ($000) $812,179 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 10,286,745 Value ($000) $533,265 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 7,707,385 Value ($000) $308,912 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 204,268 Value ($000) $10,738 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 224,456 Value ($000) $11,885 Avg Close $50.48 Range $37.00 - $66.80