DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,193,805 Value ($000) $560,456 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 8,116,797 Value ($000) $585,140 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 8,074,976 Value ($000) $628,960 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 7,838,482 Value ($000) $638,052 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 8,176,477 Value ($000) $735,485 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 5,372,939 Value ($000) $333,604 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 5,252,196 Value ($000) $280,992 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 4,646,806 Value ($000) $276,717 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 4,566,849 Value ($000) $271,499 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 4,391,107 Value ($000) $184,426 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 4,349,341 Value ($000) $222,208 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 4,236,117 Value ($000) $246,965 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 4,144,824 Value ($000) $229,706 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 4,134,055 Value ($000) $221,048 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 4,189,189 Value ($000) $240,376 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 4,173,988 Value ($000) $447,118 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 4,199,161 Value ($000) $639,574 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 4,141,229 Value ($000) $1,066,077 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 4,092,169 Value ($000) $1,144,048 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 3,567,129 Value ($000) $722,165 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 3,554,824 Value ($000) $790,237 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 3,667,014 Value ($000) $789,288 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 3,608,316 Value ($000) $621,388 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,810,483 Value ($000) $259,689 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 2,646,933 Value ($000) $196,164 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 2,582,355 Value ($000) $159,899 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 2,452,620 Value ($000) $121,920 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 841,924 Value ($000) $43,645 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 806,452 Value ($000) $32,323 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 328,517 Value ($000) $17,275 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 253,778 Value ($000) $13,437 Avg Close $50.48 Range $37.00 - $66.80