DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,928 Value ($000) $1,144 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 26,187 Value ($000) $1,888 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 26,221 Value ($000) $2,040 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 18,798 Value ($000) $1,564 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 14,787 Value ($000) $1,334 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 10,513 Value ($000) $646 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 7,612 Value ($000) $403 Avg Close $56.40 Range $48.70 - $61.47
Q2 2022
Shares 5,025 Value ($000) $288 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 4,890 Value ($000) $524 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 5,009 Value ($000) $763 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 5,009 Value ($000) $1,289 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 5,044 Value ($000) $1,410 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 5,035 Value ($000) $1,019 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 5,035 Value ($000) $1,119 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 5,116 Value ($000) $1,101 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 12,115 Value ($000) $2,086 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 12,065 Value ($000) $1,115 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 11,195 Value ($000) $830 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 10,740 Value ($000) $665 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 12,325 Value ($000) $613 Avg Close $53.40 Range $45.67 - $58.37