DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,738 Value ($000) $31,583 Avg Close $69.15 Range $63.41 - $75.00

Q1 2025

Shares 758,714 Value ($000) $61,759 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 760,167 Value ($000) $68,369 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 793,301 Value ($000) $49,256 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 617,349 Value ($000) $33,028 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 673,744 Value ($000) $40,121 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 654,843 Value ($000) $38,930 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 639,266 Value ($000) $26,849 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 323,999 Value ($000) $18,886 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 324,479 Value ($000) $18,917 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 276,332 Value ($000) $15,314 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 61,756 Value ($000) $3,301 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 61,927 Value ($000) $3,552 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 38,200 Value ($000) $4,091 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 32,718 Value ($000) $4,982 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 805 Value ($000) $207 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 789 Value ($000) $220 Avg Close $223.60 Range $179.49 - $286.51

Q4 2020

Shares 1,114 Value ($000) $247 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 981 Value ($000) $211 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 1,094 Value ($000) $187 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 40,368 Value ($000) $2,990 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 40,368 Value ($000) $2,990 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 60,000 Value ($000) $3,715 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 159,401 Value ($000) $7,923 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 275,446 Value ($000) $14,279 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 286,186 Value ($000) $11,470 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,738	$31,583	$69.15	$63.41 - $75.00
Q1 2025	758,714	$61,759	$87.59	$74.26 - $99.30
Q4 2024	760,167	$68,369	$79.85	$60.60 - $107.86
Q3 2024	793,301	$49,256	$56.04	$48.80 - $63.37
Q2 2024	617,349	$33,028	$56.40	$48.70 - $61.47
Q1 2024	673,744	$40,121	$56.46	$49.12 - $64.70
Q4 2023	654,843	$38,930	$45.87	$38.11 - $64.76
Q3 2023	639,266	$26,849	$49.02	$40.59 - $55.28
Q2 2023	323,999	$18,886	$52.96	$46.80 - $64.71
Q1 2023	324,479	$18,917	$59.65	$47.78 - $69.45
Q4 2022	276,332	$15,314	$48.68	$39.57 - $61.60
Q3 2022	61,756	$3,301	$62.69	$51.12 - $77.24
Q2 2022	61,927	$3,552	$80.96	$55.86 - $113.67
Q1 2022	38,200	$4,091	$114.77	$71.00 - $157.37
Q4 2021	32,718	$4,982	$227.99	$131.51 - $288.50
Q3 2021	805	$207	$288.12	$253.03 - $314.76
Q2 2021	789	$220	$223.60	$179.49 - $286.51
Q4 2020	1,114	$247	$224.62	$185.36 - $256.00
Q3 2020	981	$211	$207.56	$170.80 - $290.23
Q2 2020	1,094	$187	$126.03	$78.72 - $180.45
Q1 2020	40,368	$2,990	$80.42	$64.88 - $98.38
Q4 2019	40,368	$2,990	$68.71	$59.77 - $76.28
Q3 2019	60,000	$3,715	$52.37	$43.13 - $65.07
Q2 2019	159,401	$7,923	$53.40	$45.67 - $58.37
Q1 2019	275,446	$14,279	$51.03	$38.80 - $59.62
Q4 2018	286,186	$11,470	$42.02	$35.06 - $53.00