DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,386 Value ($000) $13 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 195,461 Value ($000) $14 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 196,624 Value ($000) $15 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 187,388 Value ($000) $15 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 185,850 Value ($000) $17 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 18,692 Value ($000) $1 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 18,692 Value ($000) $1 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 18,469 Value ($000) $1 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 18,282 Value ($000) $1 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 18,119 Value ($000) $1 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 13,520 Value ($000) $1 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 11,101 Value ($000) $1 Avg Close $59.65 Range $47.78 - $69.45
Q1 2022
Shares 1,000 Value ($000) $107 Avg Close $114.77 Range $71.00 - $157.37