DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174,594 Value ($000) $80 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 1,351,714 Value ($000) $97 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 2,075,844 Value ($000) $162 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 2,315,974 Value ($000) $189 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 2,318,137 Value ($000) $208 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 2,277,312 Value ($000) $141 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 2,164,393 Value ($000) $116 Avg Close $56.40 Range $48.70 - $61.47

Q4 2023

Shares 26,605 Value ($000) $2 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 37,121 Value ($000) $2 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 212,928 Value ($000) $11 Avg Close $52.96 Range $46.80 - $64.71

Q1 2022

Shares 22,133 Value ($000) $2,371 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 104,358 Value ($000) $17,581 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 109,677 Value ($000) $28,233 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 117,116 Value ($000) $32,742 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 114,301 Value ($000) $23,140 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 149,449 Value ($000) $33,222 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 155,045 Value ($000) $33,372 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 168,867 Value ($000) $29,080 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 325,485 Value ($000) $30,074 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 324,116 Value ($000) $24,020 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 1,442,232 Value ($000) $89,303 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 1,391,405 Value ($000) $69,167 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 1,281,688 Value ($000) $66,443 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174,594	$80	$69.15	$63.41 - $75.00
Q3 2025	1,351,714	$97	$77.06	$66.35 - $86.65
Q2 2025	2,075,844	$162	$80.90	$67.30 - $94.67
Q1 2025	2,315,974	$189	$87.59	$74.26 - $99.30
Q4 2024	2,318,137	$208	$79.85	$60.60 - $107.86
Q3 2024	2,277,312	$141	$56.04	$48.80 - $63.37
Q2 2024	2,164,393	$116	$56.40	$48.70 - $61.47
Q4 2023	26,605	$2	$45.87	$38.11 - $64.76
Q3 2023	37,121	$2	$49.02	$40.59 - $55.28
Q2 2023	212,928	$11	$52.96	$46.80 - $64.71
Q1 2022	22,133	$2,371	$114.77	$71.00 - $157.37
Q4 2021	104,358	$17,581	$227.99	$131.51 - $288.50
Q3 2021	109,677	$28,233	$288.12	$253.03 - $314.76
Q2 2021	117,116	$32,742	$223.60	$179.49 - $286.51
Q1 2021	114,301	$23,140	$231.90	$188.91 - $275.46
Q4 2020	149,449	$33,222	$224.62	$185.36 - $256.00
Q3 2020	155,045	$33,372	$207.56	$170.80 - $290.23
Q2 2020	168,867	$29,080	$126.03	$78.72 - $180.45
Q1 2020	325,485	$30,074	$80.42	$64.88 - $98.38
Q4 2019	324,116	$24,020	$68.71	$59.77 - $76.28
Q3 2019	1,442,232	$89,303	$52.37	$43.13 - $65.07
Q2 2019	1,391,405	$69,167	$53.40	$45.67 - $58.37
Q1 2019	1,281,688	$66,443	$51.03	$38.80 - $59.62