DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722,101 Value ($000) $117,792 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 1,707,529 Value ($000) $123,096 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 4,109,725 Value ($000) $320,106 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 6,167,054 Value ($000) $501,998 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 6,101,024 Value ($000) $548,726 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 2,192,885 Value ($000) $136,156 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 1,877,812 Value ($000) $100,463 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 1,495,678 Value ($000) $89,068 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 1,347,640 Value ($000) $80,117 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 1,350,134 Value ($000) $56,706 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 1,974,386 Value ($000) $100,871 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 1,045,112 Value ($000) $60,930 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 466,893 Value ($000) $25,875 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 227,962 Value ($000) $12,189 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 233,865 Value ($000) $13,419 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 847,277 Value ($000) $90,760 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 2,283,756 Value ($000) $347,839 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,260,527 Value ($000) $581,927 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,770,198 Value ($000) $494,894 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 3,080,722 Value ($000) $623,691 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 1,449,798 Value ($000) $322,290 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 1,008,616 Value ($000) $217,095 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 664,714 Value ($000) $114,471 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,927,662 Value ($000) $270,515 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 1,450,925 Value ($000) $107,528 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 2,229,037 Value ($000) $138,022 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 1,904,933 Value ($000) $94,694 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 4,029,640 Value ($000) $208,896 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 5,343,427 Value ($000) $214,165 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 3,799,380 Value ($000) $193,053 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 3,239,409 Value ($000) $158,068 Avg Close $50.48 Range $37.00 - $66.80