DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,276 Value ($000) $23,842 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 390,098 Value ($000) $28,122 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 484,000 Value ($000) $37,699 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 449,139 Value ($000) $36,560 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 427,499 Value ($000) $38,449 Avg Close $79.85 Range $60.60 - $107.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,276	$23,842	$69.15	$63.41 - $75.00
Q3 2025	390,098	$28,122	$77.06	$66.35 - $86.65
Q2 2025	484,000	$37,699	$80.90	$67.30 - $94.67
Q1 2025	449,139	$36,560	$87.59	$74.26 - $99.30
Q4 2024	427,499	$38,449	$79.85	$60.60 - $107.86