DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,416 Value ($000) $5,227 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 87,024 Value ($000) $6,274 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 121,560 Value ($000) $9,468 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 89,607 Value ($000) $7,294 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 85,637 Value ($000) $7,702 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 79,112 Value ($000) $4,912 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 80,455 Value ($000) $4,305 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 119,489 Value ($000) $7,116 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 83,508 Value ($000) $4,965 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 87,320 Value ($000) $3,667 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 97,304 Value ($000) $4,971 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 117,755 Value ($000) $6,865 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 131,212 Value ($000) $7,272 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 121,333 Value ($000) $6,488 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 121,267 Value ($000) $6,958 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 118,000 Value ($000) $12,641 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 117,791 Value ($000) $17,940 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 142,978 Value ($000) $36,807 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 140,355 Value ($000) $39,239 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 122,018 Value ($000) $24,703 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 180,382 Value ($000) $40,098 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 172,847 Value ($000) $37,204 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 194,168 Value ($000) $33,438 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 239,236 Value ($000) $22,086 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 250,304 Value ($000) $18,537 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 199,686 Value ($000) $12,348 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 160,180 Value ($000) $7,967 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 148,038 Value ($000) $7,648 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 132,768 Value ($000) $5,342 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 95,454 Value ($000) $5,034 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 46,736 Value ($000) $2,473 Avg Close $50.48 Range $37.00 - $66.80