DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,744 Value ($000) $30 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 484,448 Value ($000) $35 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 504,883 Value ($000) $39 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 67,305 Value ($000) $5 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 518,055 Value ($000) $47 Avg Close $79.85 Range $60.60 - $107.86
Q3 2022
Shares 46,038 Value ($000) $2,462 Avg Close $62.69 Range $51.12 - $77.24
Q4 2021
Shares 29,808 Value ($000) $4,540 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 444,657 Value ($000) $114,468 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 570,181 Value ($000) $159,405 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 518,110 Value ($000) $104,891 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 560,276 Value ($000) $124,549 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 675,983 Value ($000) $145,499 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 1,174,157 Value ($000) $202,202 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 1,492,175 Value ($000) $137,877 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 1,425,045 Value ($000) $105,610 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 629,833 Value ($000) $38,999 Avg Close $52.37 Range $43.13 - $65.07
Q3 2018
Shares 422,195 Value ($000) $22,195 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 839,902 Value ($000) $44,473 Avg Close $50.48 Range $37.00 - $66.80