DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,836 Value ($000) $1,955 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 12,794 Value ($000) $3,294 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 13,214 Value ($000) $3,694 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 13,181 Value ($000) $2,668 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 13,549 Value ($000) $3,012 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 13,814 Value ($000) $2,973 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 14,013 Value ($000) $2,413 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 11,090 Value ($000) $1,025 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 11,219 Value ($000) $831 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 11,252 Value ($000) $697 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 5,763 Value ($000) $286 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 5,896 Value ($000) $306 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 5,659 Value ($000) $227 Avg Close $42.02 Range $35.06 - $53.00

Q3 2018

Shares 2,557 Value ($000) $134 Avg Close $56.71 Range $50.06 - $68.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,836	$1,955	$227.99	$131.51 - $288.50
Q3 2021	12,794	$3,294	$288.12	$253.03 - $314.76
Q2 2021	13,214	$3,694	$223.60	$179.49 - $286.51
Q1 2021	13,181	$2,668	$231.90	$188.91 - $275.46
Q4 2020	13,549	$3,012	$224.62	$185.36 - $256.00
Q3 2020	13,814	$2,973	$207.56	$170.80 - $290.23
Q2 2020	14,013	$2,413	$126.03	$78.72 - $180.45
Q1 2020	11,090	$1,025	$80.42	$64.88 - $98.38
Q4 2019	11,219	$831	$68.71	$59.77 - $76.28
Q3 2019	11,252	$697	$52.37	$43.13 - $65.07
Q2 2019	5,763	$286	$53.40	$45.67 - $58.37
Q1 2019	5,896	$306	$51.03	$38.80 - $59.62
Q4 2018	5,659	$227	$42.02	$35.06 - $53.00
Q3 2018	2,557	$134	$56.71	$50.06 - $68.35