DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,974 Value ($000) $203 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 3,117 Value ($000) $225 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 3,262 Value ($000) $254 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 3,475 Value ($000) $283 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 3,615 Value ($000) $325 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 3,632 Value ($000) $226 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 3,786 Value ($000) $203 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 3,515 Value ($000) $209 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 3,569 Value ($000) $212 Avg Close $45.87 Range $38.11 - $64.76

Q2 2023

Shares 34,300 Value ($000) $1,752 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 37,705 Value ($000) $2,198 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 35,934 Value ($000) $1,991 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 39,052 Value ($000) $2,088 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 38,739 Value ($000) $2,223 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 47,921 Value ($000) $5,133 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 13,816 Value ($000) $2,104 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 6,734 Value ($000) $1,734 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 5,073 Value ($000) $1,418 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 4,451 Value ($000) $901 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 2,676 Value ($000) $595 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 2,557 Value ($000) $550 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 4,605 Value ($000) $793 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 6,145 Value ($000) $568 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 3,591 Value ($000) $266 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 3,817 Value ($000) $236 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 4,048 Value ($000) $201 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 2,700 Value ($000) $140 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,974	$203	$69.15	$63.41 - $75.00
Q3 2025	3,117	$225	$77.06	$66.35 - $86.65
Q2 2025	3,262	$254	$80.90	$67.30 - $94.67
Q1 2025	3,475	$283	$87.59	$74.26 - $99.30
Q4 2024	3,615	$325	$79.85	$60.60 - $107.86
Q3 2024	3,632	$226	$56.04	$48.80 - $63.37
Q2 2024	3,786	$203	$56.40	$48.70 - $61.47
Q1 2024	3,515	$209	$56.46	$49.12 - $64.70
Q4 2023	3,569	$212	$45.87	$38.11 - $64.76
Q2 2023	34,300	$1,752	$52.96	$46.80 - $64.71
Q1 2023	37,705	$2,198	$59.65	$47.78 - $69.45
Q4 2022	35,934	$1,991	$48.68	$39.57 - $61.60
Q3 2022	39,052	$2,088	$62.69	$51.12 - $77.24
Q2 2022	38,739	$2,223	$80.96	$55.86 - $113.67
Q1 2022	47,921	$5,133	$114.77	$71.00 - $157.37
Q4 2021	13,816	$2,104	$227.99	$131.51 - $288.50
Q3 2021	6,734	$1,734	$288.12	$253.03 - $314.76
Q2 2021	5,073	$1,418	$223.60	$179.49 - $286.51
Q1 2021	4,451	$901	$231.90	$188.91 - $275.46
Q4 2020	2,676	$595	$224.62	$185.36 - $256.00
Q3 2020	2,557	$550	$207.56	$170.80 - $290.23
Q2 2020	4,605	$793	$126.03	$78.72 - $180.45
Q1 2020	6,145	$568	$80.42	$64.88 - $98.38
Q4 2019	3,591	$266	$68.71	$59.77 - $76.28
Q3 2019	3,817	$236	$52.37	$43.13 - $65.07
Q2 2019	4,048	$201	$53.40	$45.67 - $58.37
Q1 2019	2,700	$140	$51.03	$38.80 - $59.62