DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,399 Value ($000) $13,502 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 127,829 Value ($000) $9,215 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 222,209 Value ($000) $17,308 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 263,956 Value ($000) $21,486 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 648,209 Value ($000) $58 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 236,889 Value ($000) $15 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 52,240 Value ($000) $3 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 49,570 Value ($000) $3 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 9,299 Value ($000) $1 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 15,675 Value ($000) $1 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 15,264 Value ($000) $1 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 22,331 Value ($000) $1 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 22,291 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 28,853 Value ($000) $1,543 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 30,543 Value ($000) $1,753 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 40,134 Value ($000) $4,299 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 38,095 Value ($000) $5,802 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 46,763 Value ($000) $12,038 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 24,007 Value ($000) $6,712 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 36,897 Value ($000) $7,470 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 33,673 Value ($000) $7,486 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 9,576 Value ($000) $2,061 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 5,556 Value ($000) $957 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 34,432 Value ($000) $3,182 Avg Close $80.42 Range $64.88 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,399	$13,502	$69.15	$63.41 - $75.00
Q3 2025	127,829	$9,215	$77.06	$66.35 - $86.65
Q2 2025	222,209	$17,308	$80.90	$67.30 - $94.67
Q1 2025	263,956	$21,486	$87.59	$74.26 - $99.30
Q4 2024	648,209	$58	$79.85	$60.60 - $107.86
Q3 2024	236,889	$15	$56.04	$48.80 - $63.37
Q2 2024	52,240	$3	$56.40	$48.70 - $61.47
Q1 2024	49,570	$3	$56.46	$49.12 - $64.70
Q4 2023	9,299	$1	$45.87	$38.11 - $64.76
Q3 2023	15,675	$1	$49.02	$40.59 - $55.28
Q2 2023	15,264	$1	$52.96	$46.80 - $64.71
Q1 2023	22,331	$1	$59.65	$47.78 - $69.45
Q4 2022	22,291	$1	$48.68	$39.57 - $61.60
Q3 2022	28,853	$1,543	$62.69	$51.12 - $77.24
Q2 2022	30,543	$1,753	$80.96	$55.86 - $113.67
Q1 2022	40,134	$4,299	$114.77	$71.00 - $157.37
Q4 2021	38,095	$5,802	$227.99	$131.51 - $288.50
Q3 2021	46,763	$12,038	$288.12	$253.03 - $314.76
Q2 2021	24,007	$6,712	$223.60	$179.49 - $286.51
Q1 2021	36,897	$7,470	$231.90	$188.91 - $275.46
Q4 2020	33,673	$7,486	$224.62	$185.36 - $256.00
Q3 2020	9,576	$2,061	$207.56	$170.80 - $290.23
Q2 2020	5,556	$957	$126.03	$78.72 - $180.45
Q1 2020	34,432	$3,182	$80.42	$64.88 - $98.38