DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,804 Value ($000) $1,691 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 17,265 Value ($000) $1,072 Avg Close $56.04 Range $48.80 - $63.37
Q1 2024
Shares 12,337 Value ($000) $735 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 27,221 Value ($000) $1,618 Avg Close $45.87 Range $38.11 - $64.76
Q2 2023
Shares 36,449 Value ($000) $1,862 Avg Close $52.96 Range $46.80 - $64.71
Q4 2022
Shares 43,199 Value ($000) $2,394 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 392 Value ($000) $21 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 318 Value ($000) $18 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 182 Value ($000) $19 Avg Close $114.77 Range $71.00 - $157.37
Q3 2021
Shares 333 Value ($000) $86 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 4,102 Value ($000) $1,147 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 10,423 Value ($000) $2,110 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 306 Value ($000) $68 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 7,607 Value ($000) $1,636 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 12,279 Value ($000) $2,114 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 14,491 Value ($000) $1,339 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 85 Value ($000) $6 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 28 Value ($000) $2 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 28 Value ($000) $1 Avg Close $53.40 Range $45.67 - $58.37