DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,613 Value ($000) $16,868 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 246,613 Value ($000) $17,778 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 247,813 Value ($000) $19,302 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 247,813 Value ($000) $20,172 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 248,577 Value ($000) $22,357 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 109,237 Value ($000) $6,783 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 132,337 Value ($000) $7,080 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 132,252 Value ($000) $7,876 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 149,430 Value ($000) $8,884 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 164,181 Value ($000) $6,896 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 201,374 Value ($000) $10,288 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 203,539 Value ($000) $11,866 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 217,169 Value ($000) $12,036 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 206,228 Value ($000) $11,027 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 213,467 Value ($000) $12,249 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 219,072 Value ($000) $23,467 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 219,533 Value ($000) $33,437 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 230,642 Value ($000) $59,374 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 234,637 Value ($000) $65,597 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 230,600 Value ($000) $46,685 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 260,400 Value ($000) $57,887 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 301,900 Value ($000) $64,981 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 356,800 Value ($000) $61,445 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 285,520 Value ($000) $26,382 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 279,000 Value ($000) $20,677 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 285,600 Value ($000) $17,684 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 274,800 Value ($000) $13,660 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 149,200 Value ($000) $7,735 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 65,900 Value ($000) $2,641 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 51,700 Value ($000) $2,718 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 52,702 Value ($000) $2,791 Avg Close $50.48 Range $37.00 - $66.80