DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,293 Value ($000) $5,452 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 21,805 Value ($000) $6,603 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 21,693 Value ($000) $4,818 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 21,855 Value ($000) $5,607 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 21,237 Value ($000) $4,741 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 21,266 Value ($000) $4,611 Avg Close $126.03 Range $78.72 - $180.45

Q4 2019

Shares 13,269 Value ($000) $983 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,293	$5,452	$288.12	$253.03 - $314.76
Q2 2021	21,805	$6,603	$223.60	$179.49 - $286.51
Q1 2021	21,693	$4,818	$231.90	$188.91 - $275.46
Q4 2020	21,855	$5,607	$224.62	$185.36 - $256.00
Q3 2020	21,237	$4,741	$207.56	$170.80 - $290.23
Q2 2020	21,266	$4,611	$126.03	$78.72 - $180.45
Q4 2019	13,269	$983	$68.71	$59.77 - $76.28