DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,183 Value ($000) $902 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 14,183 Value ($000) $1,022 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 14,906 Value ($000) $1,161 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 12,083 Value ($000) $984 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 12,548 Value ($000) $1,129 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 24,103 Value ($000) $1,497 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 28,606 Value ($000) $1,530 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 22,871 Value ($000) $1,362 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 27,854 Value ($000) $1,656 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 29,446 Value ($000) $1,237 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 29,149 Value ($000) $1,489 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 29,213 Value ($000) $1,703 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 27,263 Value ($000) $1,511 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 42,242 Value ($000) $2,259 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 58,030 Value ($000) $3,330 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 62,752 Value ($000) $6,722 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 53,745 Value ($000) $8,186 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 40,116 Value ($000) $10,327 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 46,628 Value ($000) $13,035 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 49,959 Value ($000) $10,115 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 80,034 Value ($000) $17,793 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 63,496 Value ($000) $13,667 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 90,766 Value ($000) $15,631 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 85,834 Value ($000) $7,932 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 88,529 Value ($000) $6,561 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 20,630 Value ($000) $1,277 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 18,733 Value ($000) $931 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 8,673 Value ($000) $450 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 10,323 Value ($000) $414 Avg Close $42.02 Range $35.06 - $53.00

Q3 2018

Shares 11,379 Value ($000) $599 Avg Close $56.71 Range $50.06 - $68.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,183	$902	$69.15	$63.41 - $75.00
Q3 2025	14,183	$1,022	$77.06	$66.35 - $86.65
Q2 2025	14,906	$1,161	$80.90	$67.30 - $94.67
Q1 2025	12,083	$984	$87.59	$74.26 - $99.30
Q4 2024	12,548	$1,129	$79.85	$60.60 - $107.86
Q3 2024	24,103	$1,497	$56.04	$48.80 - $63.37
Q2 2024	28,606	$1,530	$56.40	$48.70 - $61.47
Q1 2024	22,871	$1,362	$56.46	$49.12 - $64.70
Q4 2023	27,854	$1,656	$45.87	$38.11 - $64.76
Q3 2023	29,446	$1,237	$49.02	$40.59 - $55.28
Q2 2023	29,149	$1,489	$52.96	$46.80 - $64.71
Q1 2023	29,213	$1,703	$59.65	$47.78 - $69.45
Q4 2022	27,263	$1,511	$48.68	$39.57 - $61.60
Q3 2022	42,242	$2,259	$62.69	$51.12 - $77.24
Q2 2022	58,030	$3,330	$80.96	$55.86 - $113.67
Q1 2022	62,752	$6,722	$114.77	$71.00 - $157.37
Q4 2021	53,745	$8,186	$227.99	$131.51 - $288.50
Q3 2021	40,116	$10,327	$288.12	$253.03 - $314.76
Q2 2021	46,628	$13,035	$223.60	$179.49 - $286.51
Q1 2021	49,959	$10,115	$231.90	$188.91 - $275.46
Q4 2020	80,034	$17,793	$224.62	$185.36 - $256.00
Q3 2020	63,496	$13,667	$207.56	$170.80 - $290.23
Q2 2020	90,766	$15,631	$126.03	$78.72 - $180.45
Q1 2020	85,834	$7,932	$80.42	$64.88 - $98.38
Q4 2019	88,529	$6,561	$68.71	$59.77 - $76.28
Q3 2019	20,630	$1,277	$52.37	$43.13 - $65.07
Q2 2019	18,733	$931	$53.40	$45.67 - $58.37
Q1 2019	8,673	$450	$51.03	$38.80 - $59.62
Q4 2018	10,323	$414	$42.02	$35.06 - $53.00
Q3 2018	11,379	$599	$56.71	$50.06 - $68.35