DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,384 Value ($000) $2,499 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 35,086 Value ($000) $2,592 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 39,836 Value ($000) $3,082 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 36,770 Value ($000) $2,994 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 37,437 Value ($000) $3,393 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 40,707 Value ($000) $2,507 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 79,545 Value ($000) $4,256 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 51,532 Value ($000) $3,067 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 106,290 Value ($000) $6,337 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 65,441 Value ($000) $2,768 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 66,454 Value ($000) $3,440 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 63,083 Value ($000) $3,667 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 58,474 Value ($000) $3,220 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 28,843 Value ($000) $1,596 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 52,469 Value ($000) $3,038 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 62,492 Value ($000) $6,882 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 52,363 Value ($000) $8,086 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 11,675 Value ($000) $3,007 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 11,262 Value ($000) $3,151 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 18,587 Value ($000) $3,766 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 18,615 Value ($000) $4,138 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 16,060 Value ($000) $3,456 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 15,783 Value ($000) $2,717 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 7,932 Value ($000) $732 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 7,932 Value ($000) $587 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,384	$2,499	$69.15	$63.41 - $75.00
Q3 2025	35,086	$2,592	$77.06	$66.35 - $86.65
Q2 2025	39,836	$3,082	$80.90	$67.30 - $94.67
Q1 2025	36,770	$2,994	$87.59	$74.26 - $99.30
Q4 2024	37,437	$3,393	$79.85	$60.60 - $107.86
Q3 2024	40,707	$2,507	$56.04	$48.80 - $63.37
Q2 2024	79,545	$4,256	$56.40	$48.70 - $61.47
Q1 2024	51,532	$3,067	$56.46	$49.12 - $64.70
Q4 2023	106,290	$6,337	$45.87	$38.11 - $64.76
Q3 2023	65,441	$2,768	$49.02	$40.59 - $55.28
Q2 2023	66,454	$3,440	$52.96	$46.80 - $64.71
Q1 2023	63,083	$3,667	$59.65	$47.78 - $69.45
Q4 2022	58,474	$3,220	$48.68	$39.57 - $61.60
Q3 2022	28,843	$1,596	$62.69	$51.12 - $77.24
Q2 2022	52,469	$3,038	$80.96	$55.86 - $113.67
Q1 2022	62,492	$6,882	$114.77	$71.00 - $157.37
Q4 2021	52,363	$8,086	$227.99	$131.51 - $288.50
Q3 2021	11,675	$3,007	$288.12	$253.03 - $314.76
Q2 2021	11,262	$3,151	$223.60	$179.49 - $286.51
Q1 2021	18,587	$3,766	$231.90	$188.91 - $275.46
Q4 2020	18,615	$4,138	$224.62	$185.36 - $256.00
Q3 2020	16,060	$3,456	$207.56	$170.80 - $290.23
Q2 2020	15,783	$2,717	$126.03	$78.72 - $180.45
Q1 2020	7,932	$732	$80.42	$64.88 - $98.38
Q4 2019	7,932	$587	$68.71	$59.77 - $76.28