DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,090 Value ($000) $6,299 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 92,473 Value ($000) $6,666 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 95,636 Value ($000) $7,449 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 95,110 Value ($000) $7,742 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 85,080 Value ($000) $7,652 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 80,490 Value ($000) $4,998 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 77,024 Value ($000) $4,121 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 77,413 Value ($000) $4,610 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 78,287 Value ($000) $4,654 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 73,547 Value ($000) $3,089 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 73,547 Value ($000) $3,756 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 67,581 Value ($000) $3,940 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 69,691 Value ($000) $3,862 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 69,691 Value ($000) $3,726 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 69,887 Value ($000) $4,012 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 69,436 Value ($000) $7,440 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 66,175 Value ($000) $10,083 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 68,568 Value ($000) $17,658 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 68,137 Value ($000) $19,051 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 67,545 Value ($000) $13,678 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 65,584 Value ($000) $14,585 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 67,319 Value ($000) $14,342 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 62,135 Value ($000) $10,665 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 61,776 Value ($000) $5,442 Avg Close $80.42 Range $64.88 - $98.38