DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,415 Value ($000) $441 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 7,873 Value ($000) $331 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 8,113 Value ($000) $414 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 8,165 Value ($000) $476 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 8,459 Value ($000) $469 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 8,747 Value ($000) $468 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 7,075 Value ($000) $406 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 6,515 Value ($000) $698 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 5,583 Value ($000) $850 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 5,161 Value ($000) $1,329 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 5,180 Value ($000) $1,448 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 5,087 Value ($000) $1,030 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 4,666 Value ($000) $1,037 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 4,683 Value ($000) $1,008 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 151 Value ($000) $26 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 300 Value ($000) $28 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 50 Value ($000) $4 Avg Close $68.71 Range $59.77 - $76.28