DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,856 Value ($000) $31,198 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 607,056 Value ($000) $43,853 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 555,969 Value ($000) $43,284 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 496,814 Value ($000) $40,438 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 235,201 Value ($000) $21,169 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 136,816 Value ($000) $8,484 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 229,378 Value ($000) $12,238 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 336,613 Value ($000) $20,045 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 212,217 Value ($000) $12,616 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 106,762 Value ($000) $4,487 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 117,075 Value ($000) $6,008 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 107,392 Value ($000) $6,242 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 173,107 Value ($000) $9,463 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 154,321 Value ($000) $8,444 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 150,076 Value ($000) $8,693 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 135,757 Value ($000) $14,604 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 477,772 Value ($000) $73,109 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 102,861 Value ($000) $26,548 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 102,188 Value ($000) $28,631 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 362,178 Value ($000) $73,341 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 132,070 Value ($000) $29,415 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 92,591 Value ($000) $19,929 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 56,353 Value ($000) $9,705 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 18,113 Value ($000) $1,674 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 4,321 Value ($000) $323 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 7,296 Value ($000) $452 Avg Close $52.37 Range $43.13 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,856	$31,198	$69.15	$63.41 - $75.00
Q3 2025	607,056	$43,853	$77.06	$66.35 - $86.65
Q2 2025	555,969	$43,284	$80.90	$67.30 - $94.67
Q1 2025	496,814	$40,438	$87.59	$74.26 - $99.30
Q4 2024	235,201	$21,169	$79.85	$60.60 - $107.86
Q3 2024	136,816	$8,484	$56.04	$48.80 - $63.37
Q2 2024	229,378	$12,238	$56.40	$48.70 - $61.47
Q1 2024	336,613	$20,045	$56.46	$49.12 - $64.70
Q4 2023	212,217	$12,616	$45.87	$38.11 - $64.76
Q3 2023	106,762	$4,487	$49.02	$40.59 - $55.28
Q2 2023	117,075	$6,008	$52.96	$46.80 - $64.71
Q1 2023	107,392	$6,242	$59.65	$47.78 - $69.45
Q4 2022	173,107	$9,463	$48.68	$39.57 - $61.60
Q3 2022	154,321	$8,444	$62.69	$51.12 - $77.24
Q2 2022	150,076	$8,693	$80.96	$55.86 - $113.67
Q1 2022	135,757	$14,604	$114.77	$71.00 - $157.37
Q4 2021	477,772	$73,109	$227.99	$131.51 - $288.50
Q3 2021	102,861	$26,548	$288.12	$253.03 - $314.76
Q2 2021	102,188	$28,631	$223.60	$179.49 - $286.51
Q1 2021	362,178	$73,341	$231.90	$188.91 - $275.46
Q4 2020	132,070	$29,415	$224.62	$185.36 - $256.00
Q3 2020	92,591	$19,929	$207.56	$170.80 - $290.23
Q2 2020	56,353	$9,705	$126.03	$78.72 - $180.45
Q1 2020	18,113	$1,674	$80.42	$64.88 - $98.38
Q4 2019	4,321	$323	$68.71	$59.77 - $76.28
Q3 2019	7,296	$452	$52.37	$43.13 - $65.07