DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,795 Value ($000) $35,417 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 6,300 Value ($000) $454 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 263,183 Value ($000) $20,499 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 281,527 Value ($000) $22,916 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 605,636 Value ($000) $54,471 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 818,847 Value ($000) $50,842 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 915,240 Value ($000) $48,965 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 803,669 Value ($000) $47,858 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 237,879 Value ($000) $14,142 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 58,929 Value ($000) $2,475 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 52,550 Value ($000) $2,685 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 52,840 Value ($000) $3,081 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 353,244 Value ($000) $19,577 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 357,685 Value ($000) $19,125 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 360,373 Value ($000) $20,678 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 110,093 Value ($000) $11,793 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 123,337 Value ($000) $18,785 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 105,809 Value ($000) $27,238 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 26,769 Value ($000) $7,484 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 27,218 Value ($000) $5,510 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 36,473 Value ($000) $8,108 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 33,165 Value ($000) $7,138 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 430 Value ($000) $74 Avg Close $126.03 Range $78.72 - $180.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,795	$35,417	$69.15	$63.41 - $75.00
Q3 2025	6,300	$454	$77.06	$66.35 - $86.65
Q2 2025	263,183	$20,499	$80.90	$67.30 - $94.67
Q1 2025	281,527	$22,916	$87.59	$74.26 - $99.30
Q4 2024	605,636	$54,471	$79.85	$60.60 - $107.86
Q3 2024	818,847	$50,842	$56.04	$48.80 - $63.37
Q2 2024	915,240	$48,965	$56.40	$48.70 - $61.47
Q1 2024	803,669	$47,858	$56.46	$49.12 - $64.70
Q4 2023	237,879	$14,142	$45.87	$38.11 - $64.76
Q3 2023	58,929	$2,475	$49.02	$40.59 - $55.28
Q2 2023	52,550	$2,685	$52.96	$46.80 - $64.71
Q1 2023	52,840	$3,081	$59.65	$47.78 - $69.45
Q4 2022	353,244	$19,577	$48.68	$39.57 - $61.60
Q3 2022	357,685	$19,125	$62.69	$51.12 - $77.24
Q2 2022	360,373	$20,678	$80.96	$55.86 - $113.67
Q1 2022	110,093	$11,793	$114.77	$71.00 - $157.37
Q4 2021	123,337	$18,785	$227.99	$131.51 - $288.50
Q3 2021	105,809	$27,238	$288.12	$253.03 - $314.76
Q2 2021	26,769	$7,484	$223.60	$179.49 - $286.51
Q1 2021	27,218	$5,510	$231.90	$188.91 - $275.46
Q4 2020	36,473	$8,108	$224.62	$185.36 - $256.00
Q3 2020	33,165	$7,138	$207.56	$170.80 - $290.23
Q2 2020	430	$74	$126.03	$78.72 - $180.45