DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962,100 Value ($000) $202,608 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 3,110,294 Value ($000) $224,221 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 3,886,472 Value ($000) $302,718 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 2,640,413 Value ($000) $214,930 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 2,907,212 Value ($000) $261,475 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 2,985,545 Value ($000) $185,373 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 2,434,083 Value ($000) $130,224 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 2,727,391 Value ($000) $162,416 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 4,735,137 Value ($000) $281,504 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 3,219,450 Value ($000) $135,217 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 2,788,897 Value ($000) $142,485 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 3,505,682 Value ($000) $204,381 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 3,686,685 Value ($000) $204,316 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 2,127,857 Value ($000) $113,777 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 2,541,863 Value ($000) $145,853 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,879,173 Value ($000) $308,417 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 2,429,143 Value ($000) $369,984 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 6,781,811 Value ($000) $1,745,842 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 6,661,767 Value ($000) $1,862,430 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 4,719,844 Value ($000) $955,533 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 3,252,534 Value ($000) $723,038 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 2,670,493 Value ($000) $574,797 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 2,620,306 Value ($000) $451,243 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,683,565 Value ($000) $247,961 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 2,644,541 Value ($000) $195,987 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 2,664,692 Value ($000) $164,997 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 2,440,441 Value ($000) $121,314 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 1,404,935 Value ($000) $72,831 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 1,531,752 Value ($000) $61,393 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 1,148,284 Value ($000) $60,366 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 179,685 Value ($000) $9,514 Avg Close $50.48 Range $37.00 - $66.80