DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,214 Value ($000) $11,985 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 273,740 Value ($000) $19,734 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 393,334 Value ($000) $30,637 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 387,542 Value ($000) $31,546 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 381,082 Value ($000) $34,275 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 397,043 Value ($000) $24,652 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 469,068 Value ($000) $25,095 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 381,103 Value ($000) $22,695 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 454,376 Value ($000) $27,013 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 666,279 Value ($000) $27,984 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 686,062 Value ($000) $35,051 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 491,990 Value ($000) $28,683 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 502,819 Value ($000) $27,866 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 673,337 Value ($000) $36,003 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 948,480 Value ($000) $54,424 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 1,266,172 Value ($000) $135,632 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 1,774,789 Value ($000) $270,318 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 1,721,802 Value ($000) $443,244 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,658,304 Value ($000) $463,612 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 1,658,869 Value ($000) $335,838 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 1,758,819 Value ($000) $390,985 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 1,825,396 Value ($000) $392,898 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 1,846,742 Value ($000) $318,027 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 1,430,768 Value ($000) $132,203 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 1,041,767 Value ($000) $77,205 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 1,072,914 Value ($000) $66,435 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 1,100,831 Value ($000) $54,722 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 972,384 Value ($000) $50,408 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 700,693 Value ($000) $28,084 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 626,912 Value ($000) $32,957 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 422,114 Value ($000) $22,351 Avg Close $50.48 Range $37.00 - $66.80