DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 312,286 Value ($000) $47,564 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 298,588 Value ($000) $76,866 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 290,151 Value ($000) $81,118 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 304,483 Value ($000) $61,643 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 275,658 Value ($000) $61,279 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 244,399 Value ($000) $52,604 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 281,894 Value ($000) $48,545 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 295,325 Value ($000) $27,288 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 418,011 Value ($000) $30,979 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 418,011 Value ($000) $25,883 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 400,074 Value ($000) $19,888 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 368,862 Value ($000) $19,122 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 619,984 Value ($000) $24,849 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 69,474 Value ($000) $3,652 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 70,000 Value ($000) $3,706 Avg Close $50.48 Range $37.00 - $66.80