DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 772,289 Value ($000) $60,154 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 590,762 Value ($000) $48,088 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 237,442 Value ($000) $21,356 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 32,391 Value ($000) $2,011 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 31,944 Value ($000) $1,709 Avg Close $56.40 Range $48.70 - $61.47

Q1 2022

Shares 25,235 Value ($000) $2,703 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 552,356 Value ($000) $84,130 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 552,906 Value ($000) $142,334 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 580,322 Value ($000) $162,241 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 609,684 Value ($000) $123,430 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 736,052 Value ($000) $163,624 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 697,322 Value ($000) $150,091 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 674,108 Value ($000) $116,089 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 781,222 Value ($000) $72,186 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 963,595 Value ($000) $71,411 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 1,032,063 Value ($000) $63,904 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 1,112,387 Value ($000) $55,296 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 810,037 Value ($000) $41,991 Avg Close $51.03 Range $38.80 - $59.62

Q2 2018

Shares 17,666 Value ($000) $936 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	772,289	$60,154	$80.90	$67.30 - $94.67
Q1 2025	590,762	$48,088	$87.59	$74.26 - $99.30
Q4 2024	237,442	$21,356	$79.85	$60.60 - $107.86
Q3 2024	32,391	$2,011	$56.04	$48.80 - $63.37
Q2 2024	31,944	$1,709	$56.40	$48.70 - $61.47
Q1 2022	25,235	$2,703	$114.77	$71.00 - $157.37
Q4 2021	552,356	$84,130	$227.99	$131.51 - $288.50
Q3 2021	552,906	$142,334	$288.12	$253.03 - $314.76
Q2 2021	580,322	$162,241	$223.60	$179.49 - $286.51
Q1 2021	609,684	$123,430	$231.90	$188.91 - $275.46
Q4 2020	736,052	$163,624	$224.62	$185.36 - $256.00
Q3 2020	697,322	$150,091	$207.56	$170.80 - $290.23
Q2 2020	674,108	$116,089	$126.03	$78.72 - $180.45
Q1 2020	781,222	$72,186	$80.42	$64.88 - $98.38
Q4 2019	963,595	$71,411	$68.71	$59.77 - $76.28
Q3 2019	1,032,063	$63,904	$52.37	$43.13 - $65.07
Q2 2019	1,112,387	$55,296	$53.40	$45.67 - $58.37
Q1 2019	810,037	$41,991	$51.03	$38.80 - $59.62
Q2 2018	17,666	$936	$50.48	$37.00 - $66.80