DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,792 Value ($000) $25,431 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 369,942 Value ($000) $26,669 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 369,714 Value ($000) $28,797 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 334,763 Value ($000) $27,250 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 345,078 Value ($000) $31,036 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 377,221 Value ($000) $23,422 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 369,505 Value ($000) $19,769 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 349,658 Value ($000) $20,822 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 353,735 Value ($000) $21,030 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 374,621 Value ($000) $15,734 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 359,882 Value ($000) $18,386 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 366,521 Value ($000) $21,368 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 431,102 Value ($000) $23,892 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 449,864 Value ($000) $24,054 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 373,620 Value ($000) $21,438 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 385,281 Value ($000) $41,271 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 443,537 Value ($000) $67,555 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 422,834 Value ($000) $108,850 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 387,247 Value ($000) $108,263 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 420,860 Value ($000) $85,203 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 425,606 Value ($000) $94,612 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 407,133 Value ($000) $87,631 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 393,451 Value ($000) $67,756 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 354,097 Value ($000) $32,719 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 362,870 Value ($000) $26,892 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 289,500 Value ($000) $17,926 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 105,900 Value ($000) $5,264 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 133,210 Value ($000) $6,906 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 134,810 Value ($000) $5,403 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 27,644 Value ($000) $1,453 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 4,975 Value ($000) $263 Avg Close $50.48 Range $37.00 - $66.80