DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,030 Value ($000) $3,725 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 22,596 Value ($000) $1,629 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 20,415 Value ($000) $1,590 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 3,455 Value ($000) $281 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 3,144 Value ($000) $283 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 54,028 Value ($000) $3,355 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 68,833 Value ($000) $3,683 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 54,889 Value ($000) $3,269 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 91,950 Value ($000) $5,466 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 48,209 Value ($000) $2,002 Avg Close $49.02 Range $40.59 - $55.28

Q1 2023

Shares 8,963 Value ($000) $523 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 10,890 Value ($000) $604 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 19,752 Value ($000) $1,056 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 52,221 Value ($000) $2,996 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 57,530 Value ($000) $6,163 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 95,488 Value ($000) $14,544 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 75,613 Value ($000) $19,465 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 71,857 Value ($000) $20,089 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 31,329 Value ($000) $6,343 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 25,347 Value ($000) $5,635 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 29,496 Value ($000) $6,349 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 34,118 Value ($000) $5,875 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 10,204 Value ($000) $943 Avg Close $80.42 Range $64.88 - $98.38

Q3 2019

Shares 5,239 Value ($000) $324 Avg Close $52.37 Range $43.13 - $65.07

Q1 2019

Shares 77,381 Value ($000) $4,011 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 149,753 Value ($000) $6,002 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,030	$3,725	$69.15	$63.41 - $75.00
Q3 2025	22,596	$1,629	$77.06	$66.35 - $86.65
Q2 2025	20,415	$1,590	$80.90	$67.30 - $94.67
Q1 2025	3,455	$281	$87.59	$74.26 - $99.30
Q4 2024	3,144	$283	$79.85	$60.60 - $107.86
Q3 2024	54,028	$3,355	$56.04	$48.80 - $63.37
Q2 2024	68,833	$3,683	$56.40	$48.70 - $61.47
Q1 2024	54,889	$3,269	$56.46	$49.12 - $64.70
Q4 2023	91,950	$5,466	$45.87	$38.11 - $64.76
Q3 2023	48,209	$2,002	$49.02	$40.59 - $55.28
Q1 2023	8,963	$523	$59.65	$47.78 - $69.45
Q4 2022	10,890	$604	$48.68	$39.57 - $61.60
Q3 2022	19,752	$1,056	$62.69	$51.12 - $77.24
Q2 2022	52,221	$2,996	$80.96	$55.86 - $113.67
Q1 2022	57,530	$6,163	$114.77	$71.00 - $157.37
Q4 2021	95,488	$14,544	$227.99	$131.51 - $288.50
Q3 2021	75,613	$19,465	$288.12	$253.03 - $314.76
Q2 2021	71,857	$20,089	$223.60	$179.49 - $286.51
Q1 2021	31,329	$6,343	$231.90	$188.91 - $275.46
Q4 2020	25,347	$5,635	$224.62	$185.36 - $256.00
Q3 2020	29,496	$6,349	$207.56	$170.80 - $290.23
Q2 2020	34,118	$5,875	$126.03	$78.72 - $180.45
Q1 2020	10,204	$943	$80.42	$64.88 - $98.38
Q3 2019	5,239	$324	$52.37	$43.13 - $65.07
Q1 2019	77,381	$4,011	$51.03	$38.80 - $59.62
Q4 2018	149,753	$6,002	$42.02	$35.06 - $53.00